AMEX, ADFI End of Day and Historical Stock Data [Anfield Dynamic Fixed Income ETF]

17 Oct 25 20:00

LAST: 8.640	CHANGE: 0.02	OPEN: 8.645	HIGH: 8.650	ASK: 0.000	VOLUME: 30.6K
LAST: 8.640	CHG(%): 0.20	PREV: 8.658	LOW: 8.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	8.645	8.650	8.620	8.640	30.6K
16 Oct 25	8.640	8.670	8.623	8.658	17.4K
15 Oct 25	8.620	8.620	8.620	8.620	2.4K
14 Oct 25	8.630	8.630	8.562	8.610	11.7K
13 Oct 25	8.610	8.620	8.530	8.580	14K
10 Oct 25	8.610	8.630	8.583	8.589	13.5K
09 Oct 25	8.590	8.620	8.570	8.620	9.3K
08 Oct 25	8.592	8.640	8.590	8.610	8.1K
07 Oct 25	8.600	8.650	8.600	8.625	13.8K
06 Oct 25	8.600	8.620	8.600	8.615	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640