EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ADFI: Anfield Dynamic Fixed Income ETF

21 Nov 25 17:05
LAST:

8.620

CHANGE:
 0.02		OPEN:
8.570		HIGH:
8.620		ASK:
0.000		VOLUME:
35.4K
CHG(%):
0.23		PREV:
8.600		LOW:
8.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.5708.6208.5708.62035.4K
20 Nov 258.6008.6208.5708.60015.4K
19 Nov 258.5908.5908.5408.54010.1K
18 Nov 258.5728.6008.5708.5858.9K
17 Nov 258.5208.5908.5208.5757.2K
14 Nov 258.5958.5958.5678.57511.3K
13 Nov 258.6288.6288.5958.6155.4K
12 Nov 258.6308.6608.6208.62014.7K
11 Nov 258.6408.6508.6208.6305.6K
10 Nov 258.6308.6408.6108.62516.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.580.4%
MA10:8.600.3%
MA20:8.610.1%
MA50:8.620.0%
MA100:8.570.6%
MA200:8.521.2%
STO9:66.67
STO14:66.67
RSI14:53.56
WPR14:-11.11 
MTM14:0.02
ROC14:0.00 
ATR:0.04 
Week High:8.620.0%
Week Low:8.521.2%
Month High:8.761.6%
Month Low:8.521.2%
Year High:8.761.6%
Year Low:7.948.6%
Volatility:2.70