ADR.SAult Disruptive Technologies Corp [Adrt.U]10/08/2024
LAST:

 11.12		CHANGE:
 0.01		OPEN:
11.11		HIGH:
11.12		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.09		PREV:
11.11		LOW:
11.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/2411.1111.1211.1111.126000
10/07/2411.1111.2111.1111.112,2000
10/04/2411.2413.0011.2413.002,9000
10/03/2411.8012.6011.7812.444,2000
10/02/2412.0012.6811.0112.206,8000
10/01/2412.0012.0011.5011.509000
09/30/2411.0512.2911.0011.614,0000
09/27/2411.3011.3011.3011.302000
09/25/2413.1213.1213.1213.121,3000
09/24/2413.4013.4013.1013.106000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.96 - 10.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46