ADR.WAdara Acquisition Corp WT [Adra/W]02/10/2023
LAST:

 0.0488		CHANGE:
 0.02		OPEN:
0.0300		HIGH:
0.0488		ASK:
0.0000		VOLUME:
248,300
CHANGE(%):
92.89		PREV:
0.0253		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/230.03000.04880.02500.0488248,3000
02/09/230.03000.03110.02000.025360,1000
02/08/230.05000.05560.03000.0376177,1000
02/07/230.04000.05100.04000.05104,6000
02/06/230.04970.04980.04110.041214,6000
02/03/230.05170.06170.04860.049629,6000
02/02/230.05170.05170.05170.05172,5000
02/01/230.05500.07450.05150.060017,4000
01/31/230.06000.06000.06000.060016,6000
01/30/230.08000.08000.06000.06003,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64