ADRAAdara Acquisition Corp Cl A02/10/2023
LAST:

 8.150		CHANGE:
 1.31		OPEN:
8.940		HIGH:
9.302		ASK:
0.000		VOLUME:
55,000
CHANGE(%):
13.82		PREV:
9.457		LOW:
8.020		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/238.9409.3028.0208.15055,0000
02/09/239.1009.4609.0319.4574,5000
02/08/238.1209.9708.1209.60677,1000
02/07/238.4758.7508.3608.74616,0000
02/06/239.0809.0807.7608.25057,2000
02/03/2310.09010.1709.1659.18017,0000
02/02/2310.50010.50010.20010.2009000
02/01/2310.51010.54810.30010.49027,8000
01/31/2310.06010.50010.06010.48055,5000
01/30/2310.36010.54610.30010.3007,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.76 - 12.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64