AEMBAmerican Century Emerging Markets Bond ETF09/26/2024
LAST:

 39.18		CHANGE:
 0.03		OPEN:
38.98		HIGH:
39.18		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.08		PREV:
39.15		LOW:
38.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/2438.9839.1838.9839.181000
09/25/2439.3639.3639.1539.155000
09/24/2439.3339.4439.3339.441000
09/23/2439.3339.4139.3139.416000
09/20/2439.1439.3039.1439.2853,4000
09/19/2439.0139.3839.0139.384,0000
09/18/2439.2639.2639.2639.261000
09/17/2439.4039.4339.3939.437000
09/16/2439.3839.5239.3339.522,7000
09/13/2439.5939.6939.4839.6918,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.67 - 42.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76