AGEAgex Therapeutics Inc03/26/2024
LAST:

 11.10
CHANGE:
 1.50
OPEN:
12.59
HIGH:
12.59
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
11.90
PREV:
12.60
LOW:
11.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/2412.5912.5911.1011.103,7000
03/25/2412.5313.3712.1712.604,4000
03/22/2413.5413.9013.0313.032,9000
03/21/2413.0014.0013.0013.298,4000
03/20/2415.9015.9012.5913.0121,1000
03/19/2415.4016.0113.5214.5316,0000
03/18/2421.9921.9915.1516.9023,4000
03/15/2415.0022.3211.5122.3224,8000
03/14/240.450.600.430.51566,0000
03/13/240.460.650.420.421,407,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.31 - 22.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13