AMEX, AGRH End of Day and Historical Stock Data [Interest Rate Hedged U.S. Agg Bond ETF]

16 Jan 26 16:10

LAST: 26.34	CHANGE: 0.03	OPEN: 26.32	HIGH: 26.32	ASK: 0.00	VOLUME: 0
LAST: 26.34	CHG(%): 0.09	PREV: 26.34	LOW: 26.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	26.32	26.32	26.32	26.32	100
15 Jan 26	26.34	26.34	26.31	26.31	100
14 Jan 26	26.30	26.30	26.30	26.30	100
13 Jan 26	26.28	26.28	26.28	26.28	100
12 Jan 26	26.27	26.27	26.27	26.27	0
09 Jan 26	26.28	26.28	26.27	26.27	400
08 Jan 26	26.20	26.20	26.20	26.20	100
07 Jan 26	26.20	26.20	26.20	26.20	100
06 Jan 26	26.16	26.19	26.09	26.19	5.5K
05 Jan 26	26.34	26.34	26.21	26.25	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.34