AMEX, AGRH End of Day and Historical Stock Data [Interest Rate Hedged U.S. Agg Bond ETF]

27 Jul 26 16:10

LAST: 26.25	CHANGE: 0.02	OPEN: 26.23	HIGH: 26.23	ASK: 0.00	VOLUME: 0
LAST: 26.25	CHG(%): 0.08	PREV: 26.25	LOW: 26.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	26.23	26.23	26.23	26.25	0
24 Jul 26	26.25	26.25	26.22	26.22	700
23 Jul 26	26.25	26.25	26.25	26.25	100
22 Jul 26	26.23	26.23	26.23	26.23	100
21 Jul 26	26.24	26.26	26.24	26.24	200
20 Jul 26	26.40	26.40	26.24	26.25	3.4K
17 Jul 26	26.27	26.38	26.24	26.24	1.6K
16 Jul 26	26.25	26.25	26.25	26.25	100
15 Jul 26	26.30	26.30	26.30	26.30	100
14 Jul 26	26.26	26.29	26.25	26.29	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.25