EODData

AMEX, AGRH: Interest Rate Hedged U.S. Agg Bond ETF

06 Mar 26 18:30
LAST:

26.09

CHANGE:
 0.02
OPEN:
26.09
HIGH:
26.09
ASK:
0.00
VOLUME:
45
CHG(%):
0.06
PREV:
26.11
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2626.0926.0926.0926.0945
05 Mar 2626.1226.1226.1126.11400
04 Mar 2626.1426.1426.1426.14100
03 Mar 2626.0926.1226.0926.12500
02 Mar 2626.1926.1926.1926.19100
27 Feb 2626.2126.2126.2126.21100
26 Feb 2626.2026.2326.1226.23300
25 Feb 2626.2026.2326.1126.23500
24 Feb 2626.2126.2126.2126.21100
23 Feb 2626.2226.2226.2226.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.150.2%
MA10:26.190.4%
MA20:26.210.4%
MA50:26.240.6%
MA100:26.190.4%
MA200:26.060.1%
RSI14:27.45 
WPR14:-100.00 
MTM14:-0.12
ROC14:0.00 
ATR:0.04 
Week High:26.230.5%
Week Low:26.090.0%
Month High:26.280.7%
Month Low:26.090.1%
Year High:26.411.2%
Year Low:25.392.8%
Volatility:1.54