EODData

AMEX, AGRH: Interest Rate Hedged U.S. Agg Bond ETF

20 Nov 25 12:12
LAST:

26.09

CHANGE:
 0.01
OPEN:
26.15
HIGH:
26.15
ASK:
0.00
VOLUME:
634
CHG(%):
0.04
PREV:
26.10
LOW:
26.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2526.1526.1526.0926.10600
19 Nov 2526.1026.1026.1026.10100
18 Nov 2526.1126.1126.1026.105.0K
17 Nov 2526.1026.1026.1026.10100
14 Nov 2526.1226.1226.1226.12100
13 Nov 2526.1326.1326.1326.13100
12 Nov 2526.1326.1326.1326.13100
11 Nov 2526.1326.1326.1326.13100
10 Nov 2526.1126.1126.1126.11100
07 Nov 2526.0826.0826.0826.08200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.100.0%
MA10:26.110.1%
MA20:26.130.2%
MA50:26.100.0%
MA100:26.010.3%
MA200:25.940.6%
STO14:16.30 
RSI14:25.56 
WPR14:-82.35 
MTM14:-0.07
ROC14:0.00 
ATR:0.03 
Week High:26.150.2%
Week Low:26.090.0%
Month High:26.240.6%
Month Low:25.990.6%
Year High:26.240.6%
Year Low:25.392.8%
Volatility:1.57