AMEX, AGRH End of Day and Historical Stock Data [Interest Rate Hedged U.S. Agg Bond ETF]

31 Oct 25 17:05

LAST: 26.20	CHANGE: 0.01	OPEN: 26.20	HIGH: 26.20	ASK: 0.00	VOLUME: 6
LAST: 26.20	CHG(%): 0.04	PREV: 26.19	LOW: 26.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	26.20	26.20	26.20	26.20	100
30 Oct 25	26.18	26.19	26.18	26.19	500
29 Oct 25	26.22	26.23	26.21	26.21	3.7K
28 Oct 25	26.21	26.21	26.21	26.21	100
27 Oct 25	26.24	26.24	26.21	26.21	200
24 Oct 25	26.19	26.19	26.19	26.19	100
23 Oct 25	26.16	26.16	26.16	26.16	100
22 Oct 25	26.18	26.18	26.14	26.14	1.4K
21 Oct 25	26.13	26.13	26.13	26.13	100
20 Oct 25	26.12	26.12	26.12	26.12	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.20