AHHXAdaptive High Income ETF03/17/2023
LAST:

 8.425		CHANGE:
 0.02		OPEN:
8.425		HIGH:
8.425		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.21		PREV:
8.407		LOW:
8.425		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/238.4258.4258.4258.4251000
03/16/238.4708.4708.3308.4075000
03/15/238.3588.3588.3588.3581000
03/14/238.4248.4248.4248.4241000
03/13/238.0108.3768.0108.37611,0000
03/10/238.4498.4508.3708.4042,4000
03/09/238.4358.4358.4358.4351000
03/08/238.4708.4958.4708.4953000
03/07/238.5608.5608.5378.5395000
03/06/238.6218.6218.5858.5955,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.80 - 9.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64