AILGAlpha Intelligent Large Cap Growth ETF05/23/2023
LAST:

 16.99		CHANGE:
 0.00		OPEN:
17.09		HIGH:
17.09		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.00		PREV:
16.99		LOW:
16.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2317.0917.0916.9916.992000
05/22/2316.9916.9916.9916.991000
05/19/2317.0017.0017.0017.001000
05/18/2316.9816.9816.9816.981000
05/17/2316.9816.9816.9816.981000
05/16/2316.9916.9916.9816.981000
05/15/2316.9716.9716.9716.9700
05/12/2316.9516.9516.9516.951000
05/11/2317.0217.0217.0217.0200
05/10/2317.0817.0817.0817.0800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.69 - 19.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09