AILVTrust Alpha Intelligent Large Cap Value ETF03/17/2023
LAST:

 22.20		CHANGE:
 0.37		OPEN:
22.20		HIGH:
22.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.65		PREV:
22.57		LOW:
22.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2322.2022.2022.2022.2000
03/16/2321.9822.5721.9822.571000
03/15/2322.1622.1622.1622.1600
03/14/2322.7222.7222.7222.721000
03/13/2322.4522.4522.4522.4500
03/10/2323.0323.0323.0323.0300
03/09/2323.4723.4723.4723.471000
03/08/2323.9823.9823.9823.981000
03/07/2324.0424.0424.0424.0400
03/06/2324.5224.5224.5224.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.83 - 26.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64