AILVTrust Alpha Intelligent Large Cap Value ETF05/23/2023
LAST:

 22.82		CHANGE:
 0.00		OPEN:
22.82		HIGH:
22.82		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.00		PREV:
22.82		LOW:
22.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2322.8222.8222.8222.821000
05/22/2322.8222.8222.8222.8200
05/19/2322.8222.8222.8222.821000
05/18/2322.8122.8122.8122.8100
05/17/2322.8022.8022.8022.8000
05/16/2322.8022.8022.8022.8000
05/15/2322.7922.7922.7922.7900
05/12/2322.6222.6222.6222.6200
05/11/2322.6622.6622.6622.6600
05/10/2322.7922.7922.7922.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.83 - 25.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63