AINCAshford Inc08/13/2020
LAST:

 6.450		CHANGE:
 0.55		OPEN:
7.480		HIGH:
7.480		ASK:
60.290		VOLUME:
19,500
CHANGE(%):
7.79		PREV:
6.995		LOW:
6.290		BID:
43.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/207.4807.4806.2906.45019,5000
08/12/208.1308.1306.7906.99537,3000
08/11/208.4409.1507.5607.97048,6000
08/10/206.6408.5506.6408.27177,6000
08/07/206.2106.8506.2106.81020,0000
08/06/205.9706.4005.6206.38070,4000
08/05/206.0006.1205.2705.95549,3000
08/04/206.3306.3306.0106.20043,3000
08/03/205.5306.5205.5006.170137,0000
07/31/206.5506.6404.8604.960126,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.16
PtS:1.97
EBITDA:2.54M
Shares:2.02M
Market Cap:13.04M
52wk range:4.86 - 29.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83