AINCAshford Inc07/26/2024
LAST:

 4.970		CHANGE:
 0.01		OPEN:
4.970		HIGH:
5.000		ASK:
60.290		VOLUME:
209,000
CHANGE(%):
0.20		PREV:
4.960		LOW:
4.960		BID:
43.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/244.9705.0004.9604.970209,0000
07/25/245.0005.0004.9604.96040,9000
07/24/244.9904.9904.9604.970114,8000
07/23/244.9604.9904.9604.98099,9000
07/22/244.8804.9204.8804.92023,6000
07/19/244.9004.9274.8504.92538,7000
07/18/244.9204.9304.9004.90045,2000
07/17/244.9204.9504.9204.94522,2000
07/16/244.9404.9404.9304.94010,2000
07/15/244.9104.9504.9104.94517,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.16
PtS:1.97
EBITDA:2.54M
Shares:2.02M
Market Cap:10.04M
52wk range:1.91 - 9.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87