ALOAlio Gold Corp06/30/2020
LAST:

 1.260
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.350
ASK:
5.490
VOLUME:
754,500
CHANGE(%):
1.61
PREV:
1.240
LOW:
1.140
BID:
5.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/201.1401.3501.1401.260754,5000
06/29/201.2301.2801.2001.240515,8000
06/26/201.1901.2001.1101.200683,3000
06/25/201.1601.1601.0901.140284,9000
06/24/201.0601.1701.0511.110693,8000
06/23/201.0501.1201.0401.110710,3000
06/22/200.9111.0400.9111.040525,8000
06/19/200.9040.9750.9040.912207,2000
06/18/200.9600.9600.9050.91247,5000
06/17/200.9200.9670.9100.950153,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:3.09
PEG Ratio:N/A
EPS:1.32
DivYield:N/A
PtB:0.9
PtS:1.39
EBITDA:42.14M
Shares:43.67M
Market Cap:55.03M
52wk range:0.28 - 1.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83