AMNDUBS Ag Alerian Midstream Energy High Div ETF12/11/2024
LAST:

 53.54
CHANGE:
 1.79
OPEN:
53.55
HIGH:
53.55
ASK:
0.00
VOLUME:
2,700
CHANGE(%):
3.46
PREV:
51.75
LOW:
53.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/2453.5553.5553.5453.542,7000
12/10/2453.5653.5651.7551.758000
12/09/2453.5453.5453.5453.541000
12/06/2455.0055.0054.6954.694000
12/05/2455.2055.2055.2055.201000
12/04/2454.6254.6254.6254.621000
12/03/2455.1955.1955.1955.1900
12/02/2455.1755.1755.1755.171000
11/29/2456.2356.2356.2356.2300
11/27/2455.3955.3955.3955.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.34 - 45.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,490-3751.89
DJI42,528-1780.42
SP5005,909-661.11
DAX20,3411240.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,448-2411.22