AMPEAmpio Pharmaceuticals04/12/2024
LAST:

 0.6200
CHANGE:
 0.09
OPEN:
0.6766
HIGH:
0.6990
ASK:
0.6000
VOLUME:
52,700
CHANGE(%):
12.91
PREV:
0.7119
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.67660.69900.62000.620052,7000
04/11/240.83000.83000.70000.711969,1000
04/10/240.87100.89000.82880.850019,4000
04/09/240.88720.90880.84210.88018,7000
04/08/240.85000.89960.84000.89078,1000
04/05/240.90530.91000.82910.843518,9000
04/04/240.96560.96560.84000.840158,9000
04/03/240.80001.05000.76600.9212210,5000
04/02/240.78000.85000.78000.800010,0000
04/01/240.99000.99000.77000.793844,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:19.82
PtS:N/A
EBITDA:N/A
Shares:68.23M
Market Cap:42.30M
52wk range:0.17 - 7.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,921-990.58
DJI38,442-4111.06
SP5005,267-390.74
DAX18,473-2051.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,477-3441.83