AMEX, ANEW End of Day and Historical Stock Data [MSCI Transformational Changes ETF]

10 Sep 2025

LAST: 51.29	CHANGE: 0.23	OPEN: 51.29	HIGH: 51.29	ASK: 0.00	VOLUME: 100
LAST: 51.29	CHG(%): 0.45	PREV: 51.52	LOW: 51.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	51.29	51.29	51.29	51.29	100
09 Sep 25	51.52	51.52	51.52	51.52	100
08 Sep 25	51.35	51.50	51.35	51.50	200
05 Sep 25	51.01	51.01	51.01	51.01	200
04 Sep 25	50.40	50.40	50.40	50.40	100
03 Sep 25	50.42	50.49	50.42	50.49	100
02 Sep 25	50.11	50.44	50.11	50.41	700
29 Aug 25	50.80	50.80	50.80	50.80	100
28 Aug 25	51.08	51.08	51.08	51.08	100
27 Aug 25	50.96	50.96	50.96	50.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.29