EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

31 Oct 25 17:05
LAST:

51.54

CHANGE:
 0.13		OPEN:
51.54		HIGH:
51.54		ASK:
0.00		VOLUME:
46
CHG(%):
0.25		PREV:
51.41		LOW:
51.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2551.5451.5451.5451.54100
30 Oct 2551.5351.5351.4151.41500
29 Oct 2552.0752.2452.0752.24400
28 Oct 2552.5852.5852.5852.58100
27 Oct 2552.7252.9152.7252.91600
24 Oct 2552.3552.3552.3552.35100
23 Oct 2552.0352.0352.0352.03100
22 Oct 2551.3651.6051.3651.60500
21 Oct 2552.0252.1052.0252.041.0K
20 Oct 2552.0552.0552.0552.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.73 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:52.141.2%
MA10:52.081.0%
MA20:51.980.9%
MA50:51.640.2%
MA100:50.841.4%
MA200:48.735.8%
STO9:8.47 
STO14:16.82 
RSI14:47.99
WPR14:-83.18 
MTM14:-0.04
ROC14:0.00 
ATR:0.37 
Week High:52.912.7%
Week Low:51.410.2%
Month High:52.912.7%
Month Low:50.535.8%
Year High:52.912.7%
Year Low:37.4937.5%
Volatility:6.06