EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

14 Aug 26 14:54
LAST:

53.67

CHANGE:
 0.05		OPEN:
53.75		HIGH:
53.75		ASK:
0.00		VOLUME:
750
CHG(%):
0.10		PREV:
53.68		LOW:
53.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2653.7553.7553.6353.63800
13 Aug 2653.7053.7053.7053.680
12 Aug 2653.6053.6053.6053.60100
11 Aug 2653.6953.7253.6853.721.5K
10 Aug 2653.7953.7953.7953.79100
07 Aug 2653.7053.7053.7053.70100
06 Aug 2653.0353.0353.0353.03100
05 Aug 2653.3253.3253.1253.261.0K
04 Aug 2653.0853.0853.0853.08100
03 Aug 2652.3752.3752.3752.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.41 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:53.680.0%
MA10:53.380.5%
MA20:52.242.7%
MA50:51.524.2%
MA100:49.987.4%
MA200:49.957.4%
STO9:78.39
STO14:93.84 
RSI14:79.87 
WPR14:-6.17 
MTM14:2.07
ROC14:0.04 
ATR:0.34 
Week High:53.790.2%
Week Low:53.600.1%
Month High:53.790.2%
Month Low:50.407.4%
Year High:53.790.2%
Year Low:44.2521.3%
Volatility:1.92