EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

30 Jan 26 16:10
LAST:

51.33

CHANGE:
 1.35		OPEN:
49.98		HIGH:
49.98		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
51.33		LOW:
49.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2649.9849.9849.9851.330
29 Jan 2650.6450.6450.6450.64100
28 Jan 2651.3351.3351.1051.10100
27 Jan 2651.4451.4451.4051.44100
26 Jan 2651.2151.2151.2151.21100
23 Jan 2650.8950.8950.8950.89100
22 Jan 2650.8450.8450.8450.84100
21 Jan 2650.6050.7350.1550.732.7K
20 Jan 2650.2550.2550.2550.25100
16 Jan 2651.1651.1651.1651.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:51.090.5%
MA10:51.050.5%
MA20:50.990.7%
MA50:50.651.3%
MA100:51.150.3%
MA200:49.972.7%
STO9:71.80
STO14:66.93
RSI14:48.44
WPR14:-33.07
MTM14:-0.07
ROC14:0.00 
ATR:0.27 
Week High:51.440.2%
Week Low:50.152.4%
Month High:51.520.4%
Month Low:50.152.7%
Year High:52.913.1%
Year Low:37.4936.9%
Volatility:5.99