EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

01 May 26 15:33
LAST:

48.73

CHANGE:
 0.26		OPEN:
48.83		HIGH:
48.84		ASK:
0.00		VOLUME:
909
CHG(%):
0.55		PREV:
48.44		LOW:
48.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2648.8348.8448.5248.70900
30 Apr 2648.4448.4448.4448.44100
29 Apr 2647.6947.6947.6947.69100
28 Apr 2647.8647.8647.8647.86100
27 Apr 2648.2848.2848.2848.28100
24 Apr 2648.3548.3548.3548.35100
23 Apr 2648.5648.5648.0248.02100
22 Apr 2648.7748.7748.7748.77100
21 Apr 2648.4448.4448.4448.44100
20 Apr 2648.8548.9548.8548.95200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.07 
EPS Ratio:1.75 

TECHNICAL INDICATORS

MA5:48.191.1%
MA10:48.350.8%
MA20:47.801.9%
MA50:47.412.8%
MA100:48.890.3%
MA200:49.982.6%
STO9:87.54 
STO14:75.20
RSI14:63.48 
WPR14:-24.80
MTM14:0.92
ROC14:0.02 
ATR:0.41 
Week High:48.840.2%
Week Low:47.692.2%
Month High:49.030.6%
Month Low:45.672.6%
Year High:52.918.6%
Year Low:44.2510.1%
Volatility:10.84