EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

17 Mar 26 10:56
LAST:

47.48

CHANGE:
 0.19		OPEN:
47.49		HIGH:
47.49		ASK:
0.00		VOLUME:
900
CHG(%):
0.39		PREV:
47.30		LOW:
47.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2647.4947.4947.4847.48900
16 Mar 2647.3047.3047.3047.30100
13 Mar 2646.9346.9346.5946.871.1K
12 Mar 2647.1247.1247.1247.12100
11 Mar 2647.7547.7747.7547.77100
10 Mar 2647.9647.9647.8347.831.0K
09 Mar 2647.0748.0047.0748.00800
06 Mar 2647.5747.6647.5747.66200
05 Mar 2648.1048.1048.1048.10100
04 Mar 2648.4048.6048.4048.602.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.68 
EPS Ratio:1.67 

TECHNICAL INDICATORS

MA5:47.310.4%
MA10:47.670.4%
MA20:48.361.8%
MA50:49.564.4%
MA100:50.175.7%
MA200:50.386.1%
STO9:49.76
STO14:24.50
RSI14:31.60 
WPR14:-75.50
MTM14:-1.82
ROC14:-0.04 
ATR:0.40 
Week High:47.961.0%
Week Low:46.591.9%
Month High:49.364.0%
Month Low:46.596.1%
Year High:52.9111.4%
Year Low:37.4926.6%
Volatility:11.60