EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ANEW: MSCI Transformational Changes ETF

12 Oct 26 16:10
LAST:

54.68

CHANGE:
 0.02		OPEN:
54.66		HIGH:
54.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
54.68		LOW:
54.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2654.6654.6654.6654.680
09 Oct 2654.6854.6854.6854.68100
08 Oct 2654.0254.0254.0254.02100
07 Oct 2654.3154.3154.3154.31100
06 Oct 2654.5154.5154.5154.51100
05 Oct 2654.5854.6954.5854.691.1K
02 Oct 2653.9853.9853.9853.98100
01 Oct 2653.5853.5853.5854.220
30 Sep 2654.2254.2253.9753.97300
29 Sep 2654.3154.3154.3154.31100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.92 
EPS Ratio:2.17 

TECHNICAL INDICATORS

MA5:54.440.4%
MA10:54.310.7%
MA20:54.270.8%
MA50:53.991.3%
MA100:52.494.2%
MA200:50.648.0%
STO9:98.64 
STO14:56.56
RSI14:48.41
WPR14:-43.44
MTM14:-0.55
ROC14:-0.01 
ATR:0.33 
Week High:54.690.0%
Week Low:53.981.3%
Month High:55.231.0%
Month Low:52.898.0%
Year High:55.231.0%
Year Low:44.2523.6%
Volatility:5.93