APXHApex Healthcare ETF01/24/2023
LAST:

 8.870		CHANGE:
 0.01		OPEN:
8.840		HIGH:
8.870		ASK:
0.000		VOLUME:
500
CHANGE(%):
0.11		PREV:
8.880		LOW:
8.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/238.8408.8708.8408.8705000
01/23/238.8508.8808.8508.8801,2000
01/20/238.8808.9408.8808.8803,6000
01/19/238.8008.8108.7808.8104,8000
01/18/238.9508.9508.8108.81015,7000
01/17/238.9318.9318.8568.85617,4000
01/16/238.9758.9758.9758.97500
01/13/238.9508.9758.8808.9751,1000
01/12/238.8658.9308.8108.9051,6000
01/11/238.7908.8958.7908.8951,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.75 - 9.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64