AQGXAi Quality Growth ETF03/30/2023
LAST:

 13.13		CHANGE:
 0.00		OPEN:
13.08		HIGH:
13.15		ASK:
0.00		VOLUME:
18,100
CHANGE(%):
0.00		PREV:
13.13		LOW:
13.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2313.0813.1513.0813.1318,1000
03/29/2313.1513.1713.0813.1313,6000
03/28/2313.1113.1413.0313.1051,6000
03/27/2313.1013.2613.1013.17150,3000
03/24/2313.1013.1913.0913.191,4000
03/23/2313.0013.1913.0013.1821,2000
03/22/2313.2113.2913.1013.1330,9000
03/21/2313.1313.3312.9113.3259,0000
03/20/2313.0713.0812.9613.0840,3000
03/17/2312.9613.0312.9413.0347,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.20 - 14.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09