ASHXDb-Xt CSI 300 China A Hgd Eq08/07/2020
LAST:

 25.41
CHANGE:
 0.49
OPEN:
25.41
HIGH:
25.41
ASK:
19.05
VOLUME:
0
CHANGE(%):
1.89
PREV:
25.89
LOW:
25.41
BID:
18.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2025.4125.4125.4125.4100
08/06/2025.8925.8925.8925.891000
08/05/2025.8325.8525.8325.855000
08/04/2025.1825.6525.1825.657000
08/03/2025.7125.7125.6025.603000
07/31/2025.1125.1124.8724.875000
07/30/2024.7624.7624.7624.761000
07/29/2024.9425.0824.9425.086000
07/28/2024.2724.3324.2624.335000
07/27/2024.3324.3324.3324.331000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.04 - 26.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83