ASPYAsymmetric S&P 500 ETF10/11/2023
LAST:

 25.46		CHANGE:
 0.05		OPEN:
25.39		HIGH:
25.46		ASK:
0.00		VOLUME:
9,900
CHANGE(%):
0.21		PREV:
25.51		LOW:
25.35		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/2325.3925.4625.3525.469,9000
10/10/2325.5825.5925.5125.512,2000
10/09/2325.2425.4525.2425.451,5000
10/06/2325.0725.1725.0725.152,6000
10/05/2325.0925.0925.0725.072000
10/04/2325.0125.1424.9525.148,5000
10/03/2325.0925.1025.0625.103,3000
10/02/2325.2725.2825.2025.281,1000
09/29/2325.6225.6225.4525.481,5000
09/28/2325.6225.6325.6225.635000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 27.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46