AWYXETFMG Daily Travel Tech 2X ETF04/14/2023
LAST:

 2.335		CHANGE:
 0.02		OPEN:
2.335		HIGH:
2.335		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.85		PREV:
2.355		LOW:
2.335		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/232.3352.3352.3352.3352000
04/13/232.3902.4102.3552.3551,4000
04/12/232.3402.3402.3352.3353000
04/11/232.2802.3352.2802.3352000
04/10/232.3402.3402.3352.3351000
04/07/232.3352.3352.3352.33500
04/06/232.3352.3352.3352.3351000
04/05/232.3352.3352.3352.3351000
04/04/232.3702.3702.3352.3354000
04/03/232.2802.3862.2802.3352000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.05 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63