AWYXETFMG Daily Travel Tech 2X ETF03/17/2023
LAST:

 2.230		CHANGE:
 0.06		OPEN:
2.240		HIGH:
2.240		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.62		PREV:
2.290		LOW:
2.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/232.2402.2402.2302.2301000
03/16/232.2202.2902.2202.2908000
03/15/232.2152.2152.2152.2151000
03/14/232.3502.3502.3202.3207000
03/13/232.3302.3302.3302.3301000
03/10/232.3602.3602.3602.3601000
03/09/232.4502.4502.4502.4501000
03/08/232.6052.6052.6052.6051000
03/07/232.6252.6252.6252.62500
03/06/232.7052.7052.7052.7051000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.05 - 5.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,631-870.74
DJI31,862-3851.19
SP5003,917-441.10
DAX14,768-1991.33
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5193151.64