AZALAllianzim U.S. Large Cap Buffer10 Jul ETF10/28/2022
LAST:

 27.75		CHANGE:
 0.47		OPEN:
27.45		HIGH:
27.80		ASK:
0.00		VOLUME:
8,500
CHANGE(%):
1.73		PREV:
27.28		LOW:
27.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/2227.4527.8027.4527.758,5000
10/27/2227.5427.5827.2827.2830,6000
10/26/2227.4227.6727.3927.398,0000
10/25/2227.4127.5327.3127.4711,4000
10/24/2227.2127.2227.0327.204,0000
10/21/2226.7227.0326.7226.973,8000
10/20/2226.6026.8626.4926.6022,0000
10/19/2226.6426.8126.5426.689,0000
10/18/2226.8326.8626.7526.767,7000
10/17/2226.5526.6326.5526.585,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.77 - 29.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87