CFXCOLONIAL INS MUNI05/25/2007
LAST:

 14.60
CHANGE:
 0.01
OPEN:
14.57
HIGH:
14.60
ASK:
15.00
VOLUME:
400
CHANGE(%):
0.07
PREV:
14.59
LOW:
14.55
BID:
14.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/0714.5714.6014.5514.604000
05/24/0714.5914.6314.5914.599000
05/23/0714.5514.6314.5314.56131,3000
05/22/0714.6614.6614.6214.6331,0000
05/21/0714.6814.6814.6814.681,6000
05/18/0714.7014.7114.6914.7120,3000
05/17/0714.7514.7514.7414.7411,6000
05/16/0714.7614.7614.7314.7543,3000
05/15/0714.7714.7914.7514.7612,5000
05/14/0714.7814.8014.7714.7818,3000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Diversified Machinery
P/E Ratio:10.01
PEG Ratio:N/A
EPS:1.398
DivYield:4.65
PtB:0.92
PtS:12.38
EBITDA:N/A
Shares:4.25M
Market Cap:62.07M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6083753.34
DJI31,5018232.68
SP5003,9121163.06
DAX13,1182061.59
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,77970.41
BDI1,200494.26
HSI21,7194452.09