EODData

MEMBERSHIP REGISTER LOG IN

AMEX, CYBN: Cybin Inc

31 Oct 25 17:18
LAST:

7.260

CHANGE:
 0.08		OPEN:
7.200		HIGH:
7.450		ASK:
0.000		VOLUME:
643.0K
CHG(%):
1.11		PREV:
7.180		LOW:
7.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 257.2007.4507.1507.260644.9K
30 Oct 257.4907.5407.1207.180777.9K
29 Oct 257.2107.6106.8607.4801.65M
28 Oct 257.6008.0006.9607.1506.91M
27 Oct 256.2506.6506.2286.510965.9K
24 Oct 256.0506.3006.0006.170470.9K
23 Oct 255.8206.1005.8206.000336.3K
22 Oct 256.0606.1205.7105.810546.6K
21 Oct 256.3006.3006.0196.050419.3K
20 Oct 256.1206.5106.1006.2601.04M

COMPANY PROFILE

Name:Cybin Inc
About:Cybin Inc., a clinical-stage neuropsychiatry company, focuses on developing psychedelic-based therapeutics for patients with mental health conditions. It develops CYB003, a deuterated psilocybin analog, which is in phase 3 clinical trial to treat major depressive disorder (MDD); and CYB004, a deuterated N, N-dimethyltryptamine (DMT), which is in phase 2 clinical trial for treating generalized anxiety disorders. The company also develops SPL028 injectable deuterated DMT completed phase 1 clinical intramuscular and intravenous trial; SPL026 for MDD; and CYB005, a phenethylamine derivative, which in preclinical stage to treat central nervous system, as well as has a research pipeline of investigational psychedelic-based compounds. It has a strategic partnership agreement with Segal Trials to support PARADIGM, a multinational pivotal phase 3 program evaluating CYB003 for the adjunctive treatment of major depressive disorder. The company is headquartered in Toronto, Canada.
Sector:Healthcare
Industry:Biotechnology
Address:100 King Street West, Toronto, ON, Canada, M5X 1C9
Website:https://cybin.com
CIK:0001833141
ISIN:CA23256X1006
FIGI:BBG00MFNRRT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.122.0%
MA10:6.5910.2%
MA20:6.3614.1%
MA50:6.3714.0%
MA100:7.043.1%
MA200:7.412.0%
STO9:66.21
STO14:66.21
RSI14:71.69 
WPR14:-13.17 
MTM14:1.12
ROC14:0.18 
ATR:0.46 
Week High:8.0010.2%
Week Low:6.0021.0%
Month High:8.0010.2%
Month Low:5.712.0%
Year High:13.8891.2%
Year Low:4.8150.9%
Volatility:23.46 

RECENT SPLITS

Date Ratio
19 Sep 20241-38