AMEX, DC.W End of Day and Historical Stock Data [Dakota Gold Corp WT]

17 Oct 2025

LAST: 2.550	CHANGE: 0.70	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 10.7K
LAST: 2.550	CHG(%): 21.54	PREV: 3.250	LOW: 2.530	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	3.030	3.030	2.530	2.550	10.7K
16 Oct 25	3.000	3.400	3.000	3.250	23.6K
15 Oct 25	3.050	3.200	2.960	2.980	30.6K
14 Oct 25	2.910	3.000	2.910	2.924	16.6K
13 Oct 25	2.800	2.990	2.780	2.850	34K
10 Oct 25	2.900	3.000	2.690	2.840	68.3K
09 Oct 25	2.940	3.000	2.630	2.820	18.9K
08 Oct 25	2.840	2.950	2.810	2.950	19.9K
07 Oct 25	2.560	2.750	2.480	2.690	6.1K
06 Oct 25	2.250	2.630	2.250	2.570	25.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550