DFHYTrimtabs Forlines Tactical High Yield ETF12/12/2024
LAST:

 21.43		CHANGE:
 0.05		OPEN:
21.46		HIGH:
21.46		ASK:
0.00		VOLUME:
11,500
CHANGE(%):
0.22		PREV:
21.47		LOW:
21.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/2421.4621.4621.4221.4311,5000
12/11/2421.4721.4721.4721.471,6000
12/10/2421.4421.4721.4421.473,2000
12/09/2421.4921.4921.4721.477000
12/06/2421.5121.5121.4921.501,1000
12/05/2421.4421.4621.4421.461,4000
12/04/2421.4521.4721.4321.473,4000
12/03/2421.4421.4421.4121.426000
12/02/2421.4021.4421.4021.446,3000
11/29/2421.4321.4421.4021.441,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.81 - 21.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63