EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DFND: Siren Divcon Dividend Defender ETF

21 Nov 25 12:00
LAST:

43.15

CHANGE:
 0.56		OPEN:
43.03		HIGH:
43.15		ASK:
23.56		VOLUME:
3.3K
CHG(%):
1.28		PREV:
43.71		LOW:
40.42		BID:
23.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2543.0343.1540.4243.153.3K
20 Nov 2543.7143.7143.7143.71400
19 Nov 2542.9142.9142.9142.91300
18 Nov 2543.6443.6443.6443.64400
17 Nov 2543.6343.8043.6343.80600
14 Nov 2544.2044.2043.7843.78600
13 Nov 2543.9443.9443.9443.94300
12 Nov 2543.7543.9243.7543.92200
11 Nov 2542.0644.0742.0643.98800
10 Nov 2544.1844.1844.1844.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.88 
EPS Ratio:1.62 

TECHNICAL INDICATORS

MA5:43.440.7%
MA10:43.701.3%
MA20:43.751.4%
MA50:43.360.5%
MA100:43.270.3%
MA200:42.631.2%
STO9:18.60 
STO14:16.33 
RSI14:43.30
WPR14:-81.10 
MTM14:-0.56
ROC14:-0.01 
ATR:0.87 
Week High:44.202.4%
Week Low:40.426.8%
Month High:44.382.9%
Month Low:40.421.2%
Year High:46.808.5%
Year Low:37.9313.8%
Volatility:6.77