AMEX, DFND End of Day and Historical Stock Data [Siren Divcon Dividend Defender ETF]

19 Sep 2025

LAST: 43.34	CHANGE: 0.16	OPEN: 43.34	HIGH: 43.34	ASK: 23.56	VOLUME: 100
LAST: 43.34	CHG(%): 0.37	PREV: 43.18	LOW: 43.34	BID: 23.51

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	43.34	43.34	43.34	43.34	100
18 Sep 25	43.23	43.25	43.06	43.18	500
17 Sep 25	41.33	43.53	41.33	43.53	700
16 Sep 25	42.75	43.38	42.75	43.38	500
15 Sep 25	42.41	42.41	42.33	42.33	800
12 Sep 25	43.55	43.55	43.55	43.55	200
11 Sep 25	42.80	43.88	42.60	43.82	4.8K
10 Sep 25	41.10	43.57	41.10	43.36	500
09 Sep 25	42.41	43.20	42.41	43.15	1.6K
08 Sep 25	42.39	42.69	42.39	42.69	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.34