DIVYSound Equity Income ETF06/20/2024
LAST:

 25.40		CHANGE:
 0.07		OPEN:
25.16		HIGH:
25.44		ASK:
26.04		VOLUME:
10,100
CHANGE(%):
0.26		PREV:
25.33		LOW:
25.16		BID:
25.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2425.1625.4425.1625.4010,1000
06/18/2425.0125.3325.0125.331,5000
06/17/2424.7025.0724.7025.076,5000
06/14/2424.9624.9624.7524.926,5000
06/13/2425.1125.1425.0625.131,3000
06/12/2425.6025.6025.1125.267,3000
06/11/2425.2225.3325.1825.251,7000
06/10/2425.3725.5325.3325.483,9000
06/07/2425.5825.6525.5025.583,5000
06/06/2425.6825.7025.6125.665,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.16 - 27.54
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46