EODData

MEMBERSHIP REGISTER LOG IN

AMEX, DMCY: Democracy International Fund

26 Nov 25 12:08
LAST:

30.61

CHANGE:
 0.38		OPEN:
30.49		HIGH:
30.61		ASK:
0.00		VOLUME:
344
CHG(%):
1.26		PREV:
30.23		LOW:
30.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2530.4930.6130.4830.61344
25 Nov 2530.1330.2330.1330.23500
24 Nov 2529.9629.9629.9629.850
21 Nov 2529.8429.8529.8429.85100
20 Nov 2529.6629.7529.5829.583.3K
19 Nov 2529.8229.8829.8229.88300
18 Nov 2529.9029.9629.9029.96400
17 Nov 2530.4230.4230.1830.181.7K
14 Nov 2530.5830.5830.5830.58100
13 Nov 2530.6230.6230.6230.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.65 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:30.022.0%
MA10:30.131.6%
MA20:30.311.0%
MA50:30.251.2%
MA100:29.613.4%
MA200:28.258.4%
STO9:100.00 
STO14:70.04
RSI14:56.04
WPR14:-25.79
MTM14:0.38
ROC14:0.01 
ATR:0.26 
Week High:30.610.0%
Week Low:29.583.5%
Month High:31.051.4%
Month Low:29.588.4%
Year High:31.051.4%
Year Low:23.0832.6%