AMEX, DRNL End of Day and Historical Stock Data [Defiance 2X Daily Long Pure Drone ETF]

18 Jun 26 15:01

LAST: 9.120	CHANGE: 0.28	OPEN: 9.390	HIGH: 9.510	ASK: 0.000	VOLUME: 8.8K
LAST: 9.120	CHG(%): 2.97	PREV: 9.327	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	9.390	9.510	8.840	9.120	8.8K
17 Jun 26	9.970	9.970	9.327	9.327	600
16 Jun 26	9.390	9.750	9.350	9.487	8.5K
15 Jun 26	10.090	10.570	10.073	10.073	10.8K
12 Jun 26	10.000	10.000	9.338	9.338	2.4K
11 Jun 26	9.005	10.210	9.005	10.208	16.5K
10 Jun 26	8.980	10.000	8.980	9.205	4.6K
09 Jun 26	11.000	11.000	8.820	9.699	14.3K
08 Jun 26	11.400	11.930	11.040	11.040	3.9K
05 Jun 26	13.580	13.600	10.620	11.121	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120