AMEX, DRNL End of Day and Historical Stock Data [Defiance 2X Daily Long Pure Drone ETF]

03 Aug 26 15:59

LAST: 5.440	CHANGE: 0.52	OPEN: 5.340	HIGH: 5.520	ASK: 0.000	VOLUME: 7.0K
LAST: 5.440	CHG(%): 10.57	PREV: 4.920	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	5.340	5.520	5.340	5.440	7.3K
31 Jul 26	5.210	5.210	4.700	4.920	1.5K
30 Jul 26	4.410	4.938	4.330	4.938	2.7K
29 Jul 26	4.660	4.660	4.250	4.262	4.6K
28 Jul 26	5.300	5.304	4.890	5.304	12.7K
27 Jul 26	5.275	5.360	5.275	5.350	5.3K
24 Jul 26	5.400	5.400	5.101	5.101	2.0K
23 Jul 26	6.150	6.150	5.745	5.848	12.3K
22 Jul 26	6.207	6.215	5.796	5.796	1.1K
21 Jul 26	5.820	5.852	5.640	5.852	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.440