AMEX, DRNL End of Day and Historical Stock Data [Defiance 2X Daily Long Pure Drone ETF]

12 Jun 26 14:26

LAST: 9.350	CHANGE: 0.86	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 1.3K
LAST: 9.350	CHG(%): 8.41	PREV: 10.208	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	10.000	10.000	9.350	9.350	1.3K
11 Jun 26	9.005	10.210	9.005	10.208	16.5K
10 Jun 26	8.980	10.000	8.980	9.205	4.6K
09 Jun 26	11.000	11.000	8.820	9.699	14.3K
08 Jun 26	11.400	11.930	11.040	11.040	3.9K
05 Jun 26	13.580	13.600	10.620	11.121	20.5K
04 Jun 26	14.030	15.270	14.030	15.159	6.8K
03 Jun 26	14.990	15.360	14.008	14.388	29.3K
02 Jun 26	16.210	17.190	16.160	17.060	22.7K
01 Jun 26	16.770	16.810	15.640	16.360	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350