EODData

AMEX, DSCF:

29 Aug 2025
LAST:

23.81

CHANGE:
 0.05
OPEN:
23.81
HIGH:
23.81
ASK:
0.00
VOLUME:
100
CHG(%):
0.21
PREV:
23.86
LOW:
23.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2523.8123.8123.8123.81100
28 Aug 2523.8123.8823.8123.864.3K
27 Aug 2523.8123.8123.8023.80100
26 Aug 2523.8123.8123.7923.79100
25 Aug 2523.8923.8923.7923.79700
22 Aug 2523.8823.8923.8523.851.6K
21 Aug 2523.7523.7523.6623.66300
20 Aug 2523.7523.7523.7323.73300
19 Aug 2523.7123.7123.7123.71200
18 Aug 2523.8123.8123.6823.68300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.81
MA10:23.77
MA20:23.71
MA50:23.53
MA100:23.28
MA200:23.03
STO9:63.89
STO14:63.89
RSI14:62.24
WPR14:-24.82
MTM14:0.13
ROC14:0.01
ATR:0.08
Week High:23.89
Week Low:23.79
Month High:23.89
Month Low:23.38
Year High:23.89
Year Low:21.97
Volatility:2.18