AMEX, DSCF End of Day and Historical Stock Data [Discipline Fund ETF]

17 Sep 2025

LAST: 24.21	CHANGE: 0.03	OPEN: 24.21	HIGH: 24.21	ASK: 0.00	VOLUME: 100
LAST: 24.21	CHG(%): 0.14	PREV: 24.25	LOW: 24.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	24.21	24.21	24.21	24.21	100
16 Sep 25	24.25	24.25	24.25	24.25	200
15 Sep 25	24.21	24.22	24.21	24.22	500
12 Sep 25	24.20	24.21	24.14	24.17	1.7K
11 Sep 25	24.22	24.23	24.19	24.23	800
10 Sep 25	24.10	24.15	24.09	24.09	31.4K
09 Sep 25	24.07	24.07	24.04	24.06	300
08 Sep 25	24.02	24.09	24.02	24.09	800
05 Sep 25	24.00	24.01	23.98	23.98	1.1K
04 Sep 25	23.82	23.90	23.82	23.90	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.21