EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

26 Jan 26 13:40
LAST:

27.87

CHANGE:
 0.07		OPEN:
27.87		HIGH:
27.93		ASK:
0.00		VOLUME:
5.0K
CHG(%):
0.25		PREV:
27.78		LOW:
27.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2627.8727.9327.8527.855.3K
23 Jan 2627.7827.7827.7827.78100
22 Jan 2627.7527.7727.7527.75500
21 Jan 2627.6427.7327.6427.691.1K
20 Jan 2627.5927.5927.5327.53300
16 Jan 2627.7827.7827.7627.76800
15 Jan 2627.8227.8627.8027.801.2K
14 Jan 2627.7827.7927.7827.79200
13 Jan 2627.7827.7827.7727.777.1K
12 Jan 2627.7927.7927.7927.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.720.5%
MA10:27.750.4%
MA20:27.700.6%
MA50:27.610.9%
MA100:27.541.2%
MA200:26.883.7%
STO9:78.66
STO14:78.66
RSI14:60.15 
MTM14:0.12
ROC14:0.00 
ATR:0.07 
Week High:27.930.2%
Week Low:27.531.2%
Month High:27.930.2%
Month Low:27.523.7%
Year High:27.930.2%
Year Low:24.6413.1%
Volatility:1.31