EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

13 Jul 26 15:59
LAST:

27.98

CHANGE:
 0.19		OPEN:
28.16		HIGH:
28.16		ASK:
0.00		VOLUME:
494
CHG(%):
0.66		PREV:
28.17		LOW:
27.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2628.1628.1627.9827.98500
10 Jul 2628.1428.1728.1428.17600
09 Jul 2628.1528.1528.1528.15100
08 Jul 2628.0528.0528.0528.05100
07 Jul 2628.1228.1228.1128.11300
06 Jul 2628.2728.2728.2728.27100
02 Jul 2628.2228.2228.1628.165.3K
01 Jul 2628.3028.3028.2628.26200
30 Jun 2628.3828.4028.3628.362.1K
29 Jun 2628.3628.3628.3628.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:28.090.4%
MA10:28.190.7%
MA20:28.220.9%
MA50:28.140.6%
MA100:27.880.4%
MA200:27.750.8%
RSI14:37.09 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.01 
ATR:0.10 
Week High:28.271.0%
Week Low:27.980.0%
Month High:28.401.5%
Month Low:27.980.8%
Year High:28.401.5%
Year Low:26.336.3%
Volatility:6.58