EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

26 May 26 16:10
LAST:

28.02

CHANGE:
 0.22		OPEN:
28.23		HIGH:
28.23		ASK:
0.00		VOLUME:
0
CHG(%):
0.77		PREV:
28.02		LOW:
28.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2628.2328.2328.2328.23200
22 May 2628.0628.0628.0628.06100
21 May 2627.9128.0227.9028.021.0K
20 May 2627.9727.9727.9727.97100
19 May 2627.7427.7427.7427.74100
18 May 2627.8827.8827.8827.88100
15 May 2627.8727.8727.8727.87100
14 May 2628.2228.2228.1228.12200
13 May 2628.0928.0928.0928.09100
12 May 2627.9928.0327.9928.031.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.75 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:27.900.4%
MA10:28.000.0%
MA20:27.980.1%
MA50:27.661.3%
MA100:27.731.0%
MA200:27.551.7%
STO9:57.49
STO14:57.49
RSI14:51.08
WPR14:-37.86
MTM14:0.21
ROC14:0.01 
ATR:0.14 
Week High:28.220.7%
Week Low:27.741.0%
Month High:28.220.7%
Month Low:27.741.7%
Year High:28.220.7%
Year Low:25.788.7%
Volatility:2.56