EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

20 Mar 26 17:21
LAST:

26.98

CHANGE:
 0.33		OPEN:
26.98		HIGH:
26.98		ASK:
0.00		VOLUME:
44
CHG(%):
1.20		PREV:
27.30		LOW:
26.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2626.9826.9826.9826.9844
19 Mar 2627.3027.3027.3027.270
18 Mar 2627.5227.5227.2727.27734
17 Mar 2627.4927.4927.4927.49100
16 Mar 2627.4227.4227.4127.41400
13 Mar 2627.3127.4027.2327.23900
12 Mar 2627.3027.3227.3027.32100
11 Mar 2627.5527.5727.5127.532.2K
10 Mar 2627.6327.6327.6327.63600
09 Mar 2627.4327.6727.4127.662.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.95 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:27.281.1%
MA10:27.381.5%
MA20:27.662.5%
MA50:27.762.9%
MA100:27.682.6%
MA200:27.281.1%
RSI14:22.79 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.03 
ATR:0.17 
Week High:27.522.0%
Week Low:26.980.0%
Month High:28.154.3%
Month Low:26.981.1%
Year High:28.154.3%
Year Low:24.649.5%
Volatility:2.81