EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOK: Ishares ESG Aware Conservative Allocation ETF

12 Aug 26 11:05
LAST:

28.15

CHANGE:
 0.01		OPEN:
28.15		HIGH:
28.15		ASK:
0.00		VOLUME:
2.4K
CHG(%):
0.02		PREV:
28.16		LOW:
28.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2628.1528.1628.1428.162.5K
11 Aug 2628.1628.1728.1628.161.6K
10 Aug 2628.1728.1728.1628.16800
07 Aug 2628.2528.2528.2528.25100
06 Aug 2628.2128.2128.1528.15700
05 Aug 2628.2428.2428.2428.24100
04 Aug 2628.2428.2428.2428.24100
03 Aug 2628.0628.0628.0628.06100
31 Jul 2627.9327.9327.9327.93100
30 Jul 2627.8827.9427.8827.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.38 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:28.180.1%
MA10:28.130.1%
MA20:28.030.4%
MA50:28.120.1%
MA100:27.950.7%
MA200:27.811.2%
STO9:69.07
STO14:80.10 
RSI14:65.13 
WPR14:-19.90 
MTM14:0.31
ROC14:0.01 
ATR:0.08 
Week High:28.250.4%
Week Low:28.140.0%
Month High:28.250.4%
Month Low:27.751.2%
Year High:28.400.9%
Year Low:26.705.4%