AMEX, ESK End of Day and Historical Stock Data [Rex-Osprey Eth + Staking ETF]

23 Apr 26 13:02

LAST: 14.20	CHANGE: 0.51	OPEN: 14.20	HIGH: 14.20	ASK: 0.00	VOLUME: 100
LAST: 14.20	CHG(%): 3.44	PREV: 14.68	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	14.20	14.20	14.17	14.17	100
22 Apr 26	14.76	14.76	14.68	14.68	1.8K
21 Apr 26	14.05	14.05	14.05	14.05	200
20 Apr 26	14.21	14.28	14.21	14.28	400
17 Apr 26	14.88	14.88	14.88	14.88	200
16 Apr 26	14.28	14.45	14.28	14.45	200
15 Apr 26	14.55	14.55	14.55	14.55	200
14 Apr 26	14.17	14.17	14.17	14.17	200
13 Apr 26	13.52	13.87	13.52	13.87	400
10 Apr 26	13.80	13.80	13.80	13.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.20