EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FUNL: Cornercap Fundametrics Largecap ETF

10 Feb 26 15:36
LAST:

49.35

CHANGE:
 0.12		OPEN:
49.35		HIGH:
49.35		ASK:
0.00		VOLUME:
300
CHG(%):
0.24		PREV:
49.41		LOW:
49.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2649.3549.3549.2949.29300
09 Feb 2649.4049.4149.4049.41300
06 Feb 2649.3349.3349.3349.33106
05 Feb 2648.7048.7048.5748.57300
04 Feb 2648.8948.8948.8048.871.7K
03 Feb 2648.6748.6748.6748.67100
02 Feb 2648.7148.7148.7148.711.6K
30 Jan 2648.4048.4048.4048.40100
29 Jan 2648.4448.5048.4448.50300
28 Jan 2648.3748.4148.3548.41500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:2.45 

TECHNICAL INDICATORS

MA5:49.100.5%
MA10:48.821.1%
MA20:48.471.8%
MA50:47.753.3%
MA100:46.915.2%
MA200:45.189.2%
STO9:88.33 
STO14:90.63 
RSI14:71.96 
WPR14:-9.37 
MTM14:1.00
ROC14:0.02 
ATR:0.23 
Week High:49.410.1%
Week Low:48.571.6%
Month High:49.410.1%
Month Low:47.419.2%
Year High:49.410.1%
Year Low:36.0736.8%
Volatility:5.75