GDEFGS Defensive Equity ETF07/03/2024
LAST:

 48.49		CHANGE:
 0.00		OPEN:
48.49		HIGH:
48.49		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.01		PREV:
48.49		LOW:
48.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2448.4948.4948.4948.491000
07/02/2448.4948.4948.4948.491000
07/01/2448.4848.4848.4848.481000
06/28/2448.4848.4848.4848.481000
06/27/2448.6348.6448.5648.644000
06/26/2448.6548.6548.6548.651000
06/25/2448.7448.7448.7448.7400
06/24/2448.7048.7148.6848.705000
06/21/2448.7748.8048.7748.774000
06/20/2448.6848.7348.6848.733000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.64 - 48.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87