HAUDAustralia Curr Hedged Ishares MSCI ETF08/17/2020
LAST:

 24.36
CHANGE:
 0.01
OPEN:
24.36
HIGH:
24.36
ASK:
23.49
VOLUME:
100
CHANGE(%):
0.04
PREV:
24.35
LOW:
24.36
BID:
23.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2024.3624.3624.3624.361000
08/14/2024.3524.3524.3524.3500
08/13/2024.3724.3724.3724.3700
08/12/2024.2224.4224.2224.262,8000
08/11/2023.9323.9323.9323.931000
08/10/2023.9123.9123.9123.9100
08/07/2023.6623.6623.6623.6600
08/06/2023.6023.6023.5723.572000
08/05/2023.5523.5523.5523.551000
08/04/2023.5423.5423.5223.531,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.00 - 28.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83