HDAWXt MSCI All World Ex US High Div Yld Equity ETF07/22/2024
LAST:

 25.36		CHANGE:
 0.01		OPEN:
25.35		HIGH:
25.48		ASK:
25.06		VOLUME:
1,900
CHANGE(%):
0.04		PREV:
25.37		LOW:
25.35		BID:
24.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/2425.3525.4825.3525.361,9000
07/19/2425.2825.3725.1125.373000
07/18/2425.4225.4525.4225.456000
07/17/2425.2825.4425.2725.447,6000
07/16/2425.6025.6025.6025.601000
07/15/2425.8025.8025.5025.593000
07/12/2425.6325.8025.6325.801,5000
07/11/2425.5525.6025.5525.604000
07/10/2425.4025.4025.1825.247,4000
07/09/2424.9325.1424.9325.078,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 27.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87