EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HEAT: Touchstone Climate Transition ETF

11 Nov 25 17:13
LAST:

31.14

CHANGE:
 0.11		OPEN:
31.14		HIGH:
31.14		ASK:
0.00		VOLUME:
37
CHG(%):
0.35		PREV:
31.24		LOW:
31.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2531.1431.1431.1431.14100
10 Nov 2531.2431.2431.2431.24100
07 Nov 2530.4630.7430.4630.74200
06 Nov 2530.7430.7430.7430.74100
05 Nov 2531.1431.1431.1431.14100
04 Nov 2530.8930.8930.8930.89100
03 Nov 2531.4231.4231.4231.42100
31 Oct 2531.4931.4931.4931.490
30 Oct 2531.3631.3631.3631.36100
29 Oct 2531.7531.7531.7531.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.51 
Forward P/E:-313.37 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:31.000.4%
MA10:31.190.2%
MA20:31.290.5%
MA50:30.741.3%
MA100:29.645.1%
MA200:27.7612.2%
STO9:52.52
STO14:36.88
RSI14:51.44
WPR14:-63.12
MTM14:-0.15
ROC14:0.00 
ATR:0.26 
Week High:31.240.3%
Week Low:30.462.2%
Month High:31.812.2%
Month Low:30.4612.2%
Year High:31.812.2%
Year Low:22.1040.9%
Volatility:7.06