HEWCCanada Curr Hedged Ishares MSCI ETF10/30/2023
LAST:

 28.83		CHANGE:
 0.04		OPEN:
28.86		HIGH:
28.86		ASK:
25.18		VOLUME:
3,100
CHANGE(%):
0.12		PREV:
28.80		LOW:
28.83		BID:
25.15		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2328.8628.8628.8328.833,1000
10/27/2328.7928.8028.7528.805,3000
10/26/2328.8728.9328.8728.889000
10/25/2328.8228.8528.8128.811,0000
10/24/2329.0429.0428.8228.871,1000
10/23/2328.9929.0028.9728.974000
10/20/2329.1829.1829.0829.081000
10/19/2329.4629.4629.4229.421000
10/18/2329.6529.6529.5729.582000
10/17/2329.9329.9329.9329.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.71 - 32.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87