HEWIItaly Curr Hedged Ishares MSCI ETF08/17/2020
LAST:

 15.70
CHANGE:
 0.09
OPEN:
15.68
HIGH:
15.70
ASK:
15.54
VOLUME:
600
CHANGE(%):
0.54
PREV:
15.78
LOW:
15.68
BID:
13.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2015.6815.7015.6815.706000
08/14/2015.7815.7815.7815.782000
08/13/2015.7615.7615.7015.733000
08/12/2015.6115.6115.6115.611000
08/11/2015.7115.7115.6115.612000
08/10/2015.3315.4115.3315.413000
08/07/2015.2315.2915.2315.291000
08/06/2015.1715.2715.1715.273000
08/05/2015.4115.4115.3915.391000
08/04/2015.2515.3115.2515.312000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.30 - 19.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83