HEWLSwitzerland Curr Hedged Ishares MSCI ETF08/17/2020
LAST:

 30.02
CHANGE:
 0.02
OPEN:
30.04
HIGH:
30.06
ASK:
24.17
VOLUME:
700
CHANGE(%):
0.07
PREV:
30.04
LOW:
30.02
BID:
24.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2030.0430.0630.0230.027000
08/14/2030.0430.0430.0430.041000
08/13/2030.0430.0430.0430.0400
08/12/2030.0630.0630.0630.061000
08/11/2030.0030.0229.8229.822000
08/10/2029.9129.9229.7829.9229,8000
08/07/2029.8929.8929.8929.8900
08/06/2029.8829.8829.8829.881000
08/05/2029.7729.8029.7729.803000
08/04/2029.8529.9529.8529.951,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 32.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83