HEWPSpain Curr Hedged Ishares MSCI ETF08/17/2020
LAST:

 17.50
CHANGE:
 0.00
OPEN:
17.50
HIGH:
17.50
ASK:
20.57
VOLUME:
500
CHANGE(%):
0.00
PREV:
17.50
LOW:
17.50
BID:
18.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2017.5017.5017.5017.505000
08/14/2017.5017.5017.5017.5000
08/13/2017.5017.5417.5017.548000
08/12/2017.5417.5417.5417.541000
08/11/2017.4817.4817.3317.331000
08/10/2017.0117.0917.0117.092,1000
08/07/2016.8416.8416.8416.8400
08/06/2016.7916.8716.7916.872000
08/05/2016.9316.9316.9316.933000
08/04/2016.9216.9716.9216.973000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.95 - 23.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83