HEWUUK Currency Hedged Ishares MSCI ETF10/30/2023
LAST:

 24.82		CHANGE:
 0.01		OPEN:
24.82		HIGH:
24.82		ASK:
23.04		VOLUME:
100
CHANGE(%):
0.04		PREV:
24.81		LOW:
24.82		BID:
22.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2324.8224.8224.8224.821000
10/27/2324.8124.8124.8124.811000
10/26/2324.8624.8624.8524.851,3000
10/25/2324.7724.7724.7724.771000
10/24/2324.7624.7624.7624.761000
10/23/2324.5924.5924.5924.591000
10/20/2324.8224.8224.7224.757000
10/19/2325.0425.0425.0425.0400
10/18/2325.3425.3425.3425.341000
10/17/2325.6825.6825.6825.681000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.90 - 26.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87