HEWWMexico Curr Hedged Ishares MSCI ETF08/23/2021
LAST:

 18.10		CHANGE:
 0.00		OPEN:
18.10		HIGH:
18.10		ASK:
20.68		VOLUME:
100
CHANGE(%):
0.01		PREV:
18.10		LOW:
18.10		BID:
19.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2118.1018.1018.1018.101000
08/20/2118.1018.1018.1018.1000
08/19/2118.1018.1018.1018.101000
08/18/2118.1018.1018.1018.1000
08/17/2118.1918.1918.1918.191000
08/16/2118.1018.1018.1018.101000
08/13/2118.1118.1118.1118.1100
08/12/2117.9917.9917.9917.991000
08/11/2118.0618.0618.0618.061000
08/10/2118.0218.0218.0218.021000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.98 - 18.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46