HEWYSouth Korea Curr Hedged Ishares MSCI ETF08/17/2020
LAST:

 23.68
CHANGE:
 0.02
OPEN:
23.63
HIGH:
23.68
ASK:
24.83
VOLUME:
700
CHANGE(%):
0.08
PREV:
23.66
LOW:
23.63
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2023.6323.6823.6323.687000
08/14/2023.6923.6923.6323.666000
08/13/2023.6623.6823.6623.681,8000
08/12/2023.7023.7123.7023.7112,8000
08/11/2023.7923.8623.6523.651,4000
08/10/2023.4423.5223.4423.526000
08/07/2023.0923.0923.0923.091000
08/06/2022.9522.9522.9522.951000
08/05/2022.6922.7322.6922.731,0000
08/04/2022.2322.3022.2322.305000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.84 - 26.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,672390.37
DJI26,815520.20
SP5003,247100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,86950.26
BDI1,200494.26
HSI30,063-2530.83