HFXEIQ 50% Hedged FTSE Europe08/05/2020
LAST:

 19.07		CHANGE:
 0.10		OPEN:
19.09		HIGH:
19.09		ASK:
17.50		VOLUME:
700
CHANGE(%):
0.54		PREV:
18.97		LOW:
19.03		BID:
17.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2019.0919.0919.0319.077000
08/04/2018.9418.9718.9118.9718,1000
08/03/2019.1819.1818.9518.956,9000
07/31/2018.5218.5218.5218.521000
07/30/2018.6419.0018.6419.0034,3000
07/29/2019.2719.3219.0519.324,0000
07/28/2019.1119.1119.1119.111000
07/27/2019.1919.2419.1919.241000
07/24/2019.1319.1919.0519.053,5000
07/23/2019.4219.4419.2419.249000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.80 - 21.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63