HFXJIQ 50% Hedged FTSE Japan08/05/2020
LAST:

 20.18
CHANGE:
 0.10
OPEN:
20.24
HIGH:
20.24
ASK:
19.01
VOLUME:
163,400
CHANGE(%):
0.49
PREV:
20.28
LOW:
20.18
BID:
18.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2020.2420.2420.1820.18163,4000
08/04/2020.1920.2820.1920.281,2000
08/03/2019.9920.0819.9920.083,1000
07/31/2019.5919.6019.5919.592000
07/30/2020.0120.0720.0120.076000
07/29/2020.3920.4120.3920.411000
07/28/2020.4520.4520.4220.421000
07/27/2020.5720.5720.5620.565000
07/24/2020.2420.2420.2220.221000
07/23/2020.4220.4220.3120.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.44 - 22.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83