HIPRHigh Growth ETF Direxion09/17/2021
LAST:

 71.25
CHANGE:
 0.79
OPEN:
71.25
HIGH:
71.25
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.10
PREV:
72.05
LOW:
71.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/2171.2571.2571.2571.254000
09/16/2171.8772.0571.8072.052,9000
09/15/2171.5072.1471.5072.1410,9000
09/14/2171.6571.6771.3071.461,4000
09/13/2171.6771.6771.6771.671000
09/10/2172.2372.2371.3771.3713,3000
09/09/2172.6972.6972.2172.241,6000
09/08/2172.5172.5772.1672.431,2000
09/07/2173.6873.6872.6272.676000
09/03/2172.5972.5972.3772.372,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.92 - 73.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46