HJPXJpx-Nikkei 400 Curr Hedged Ishares ETF08/22/2022
LAST:

 35.51		CHANGE:
 0.11		OPEN:
35.40		HIGH:
35.51		ASK:
26.46		VOLUME:
200
CHANGE(%):
0.32		PREV:
35.62		LOW:
35.40		BID:
26.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/2235.4035.5135.4035.512000
08/19/2235.6235.6235.6235.621000
08/18/2235.5935.7735.5935.773000
08/17/2235.6935.6935.6935.691000
08/16/2235.6135.6135.6135.611000
08/15/2235.5335.5335.5335.531000
08/12/2235.3935.3935.3935.391000
08/11/2234.9034.9034.9034.901000
08/10/2234.8634.8634.8634.861000
08/09/2234.4534.4534.4534.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.21 - 37.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87