AMEX, HLM.P End of Day and Historical Stock Data [Hillman Gr Cap 11.6]

HLM.P

Hillman Gr Cap 11.6

09/24/2020

LAST: 27.57	CHANGE: 0.07	OPEN: 27.34	HIGH: 28.33	ASK: 0.00	VOLUME: 2,900
LAST: 27.57	CHANGE(%): 0.25	PREV: 27.50	LOW: 27.34	BID: 0.00	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/24/20	27.34	28.33	27.34	27.57	2,900
09/23/20	28.36	28.36	27.50	27.50	11,900
09/22/20	28.09	28.20	27.90	27.97	4,300
09/21/20	28.30	28.33	28.24	28.24	3,800
09/18/20	28.52	28.78	28.52	28.76	1,800
09/17/20	29.10	29.49	28.66	29.49	2,900
09/16/20	28.80	29.20	28.80	29.02	5,400
09/15/20	28.75	28.85	28.56	28.75	9,200
09/14/20	28.35	28.57	28.35	28.56	2,400
09/11/20	28.80	28.80	28.38	28.59	6,100

COMPANY PROFILE

AMEX, HLM.P - Hillman Gr Cap 11.6

The Hillman Companies, Inc. (?Hillman? or the ?Company?) is one of the largest providers of hardware-related products and related merchandising services to retail markets in North America. The Company?s principal business is operated through its wholly-owned subsidiary, The Hillman Group, Inc. (the ?Hillman Group?) which had net sales of approximately $445.6 million in 2007. The Hillman Group sells its products to hardware stores, home centers, mass merchants, pet supply stores, and other retail outlets principally in the United States, Canada, Mexico, Latin America and the Caribbean. Product lines include thousands of small parts such as fasteners and related hardware items; threaded rod and metal shapes; keys, key duplication systems and accessories; and identification items, such as, tags and letters, numbers, and signs. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	24.95 - 36.88

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Aug 04, 2003

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	10,672	39	0.37
DJI	26,815	52	0.20
SP500	3,247	10	0.30
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,869	5	0.26
BDI	1,200	49	4.26
HSI	30,063	-253	0.83