EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HUSA: Houston American Energy Corp

16 Oct 2025
LAST:

5.360

CHANGE:
 0.24		OPEN:
5.650		HIGH:
5.725		ASK:
0.500		VOLUME:
91.6K
CHG(%):
4.29		PREV:
5.600		LOW:
5.314		BID:
0.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 255.6505.7255.3145.36091.6K
16 Oct 255.7205.8705.1105.36078K
15 Oct 255.7705.8205.5805.60097.4K
15 Oct 255.7705.8205.5805.60097.6K
14 Oct 255.6805.8805.5205.77091.7K
14 Oct 255.5805.8805.5105.77079K
13 Oct 255.9205.9305.5705.78099.3K
13 Oct 255.7305.8405.5705.780118.1K
10 Oct 256.0706.0705.5005.600246.8K
09 Oct 256.2106.3306.0756.100109K

COMPANY PROFILE

Name:Houston American Energy Corp
About:Houston American Energy Corp., a technology solutions company, focuses on converting waste into renewable fuels and chemicals in the United States. The company offers crude pyrolysis oil from waste plastic, recycled diesel, recycled naphtha, recycled waxes and lubricant feedstocks, and bio-fuel products, as well as bio-sustainable aviation fuels. It operates in the recycling and renewable energy, environmental change, fuels, and chemicals sectors. The company is based in Houston, Texas. Houston American Energy Corp. operates as a subsidiary of Abundia Financial, Llc.
Sector:Energy
Address:801 Travis Street, Houston, TX, United States, 77002
Website:https://houstonamerican.com
CUSIP:44183U100
CIK:0001156041
ISIN:US44183U2096
FIGI:BBG000DS8D97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.624.9%
MA10:5.9310.6%
MA20:6.2616.9%
MA50:7.5440.7%
MA100:8.5259.0%
MA200:4.7812.2%
RSI14:16.67 
WPR14:-100.00 
MTM14:-1.09
ROC14:-0.17 
ATR:0.36 
Week High:6.3318.1%
Week Low:5.310.9%
Month High:7.5140.0%
Month Low:5.3112.2%
Year High:25.56376.9%
Year Low:0.391,291.1%
Volatility:66.33 

RECENT SPLITS

Date Ratio
03 Aug 20202-25